Market Cap HK$18.84T -2.3%
Volume 24h HK$1.00T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 Seconds ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2023 HK$0.00297421 HK$0.00297421 HK$0.00297421 HK$0.00297421 - -
Dec-16 2023 HK$0.00297421 HK$0.00297421 HK$0.00297421 HK$0.00297421 - -
Dec-15 2023 HK$0.00297421 HK$0.00297421 HK$0.00297421 HK$0.00297421 - -
Dec-14 2023 HK$0.00297421 HK$0.00297421 HK$0.00297421 HK$0.00297421 - -
Dec-13 2023 HK$0.00297421 HK$0.00297421 HK$0.00297421 HK$0.00297421 - -
Dec-12 2023 HK$0.00297421 HK$0.00297421 HK$0.00297421 HK$0.00297421 - -
Dec-11 2023 HK$0.00297421 HK$0.00278362 HK$0.00318708 HK$0.00306245 - -
Dec-10 2023 HK$0.00316643 HK$0.00269685 HK$0.00319501 HK$0.00313461 - -
Dec-09 2023 HK$0.00308655 HK$0.00271709 HK$0.00317234 HK$0.00309371 - -
Dec-08 2023 HK$0.00308932 HK$0.00267831 HK$0.00321384 HK$0.00267831 - -
Dec-07 2023 HK$0.00305196 HK$0.00268649 HK$0.00320782 HK$0.00279903 - -
Dec-06 2023 HK$0.00287259 HK$0.00275349 HK$0.00318888 HK$0.00280492 - -
Dec-05 2023 HK$0.00303486 HK$0.00266851 HK$0.00326066 HK$0.00271198 - -
Dec-04 2023 HK$0.00284529 HK$0.00268233 HK$0.00320588 HK$0.0028806 - -
Dec-03 2023 HK$0.00294767 HK$0.00270034 HK$0.00324471 HK$0.00313828 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81658 HKD.