Market Cap Bs.87.58T -1.19%
Volume 24h Bs.4.75T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-17 2023 Bs.0.013902 Bs.0.013902 Bs.0.013902 Bs.0.013902 - -
Dec-16 2023 Bs.0.013902 Bs.0.013902 Bs.0.013902 Bs.0.013902 - -
Dec-15 2023 Bs.0.013902 Bs.0.013902 Bs.0.013902 Bs.0.013902 - -
Dec-14 2023 Bs.0.013902 Bs.0.013902 Bs.0.013902 Bs.0.013902 - -
Dec-13 2023 Bs.0.013902 Bs.0.013902 Bs.0.013902 Bs.0.013902 - -
Dec-12 2023 Bs.0.013902 Bs.0.013902 Bs.0.013902 Bs.0.013902 - -
Dec-11 2023 Bs.0.013902 Bs.0.013011 Bs.0.014897 Bs.0.014314 - -
Dec-10 2023 Bs.0.0148 Bs.0.012605 Bs.0.014934 Bs.0.014652 - -
Dec-09 2023 Bs.0.014427 Bs.0.0127 Bs.0.014828 Bs.0.01446 - -
Dec-08 2023 Bs.0.01444 Bs.0.012519 Bs.0.015022 Bs.0.012519 - -
Dec-07 2023 Bs.0.014265 Bs.0.012557 Bs.0.014994 Bs.0.013083 - -
Dec-06 2023 Bs.0.013427 Bs.0.01287 Bs.0.014905 Bs.0.013111 - -
Dec-05 2023 Bs.0.014185 Bs.0.012473 Bs.0.015241 Bs.0.012676 - -
Dec-04 2023 Bs.0.013299 Bs.0.012538 Bs.0.014985 Bs.0.013464 - -
Dec-03 2023 Bs.0.013778 Bs.0.012622 Bs.0.015166 Bs.0.014669 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 635 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.