Market Cap AR$2,147.29T -1.28%
Volume 24h AR$112.79T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2023 AR$0.335116 AR$0.335116 AR$0.335116 AR$0.335116 - -
Dec-16 2023 AR$0.335116 AR$0.335116 AR$0.335116 AR$0.335116 - -
Dec-15 2023 AR$0.335116 AR$0.335116 AR$0.335116 AR$0.335116 - -
Dec-14 2023 AR$0.335116 AR$0.335116 AR$0.335116 AR$0.335116 - -
Dec-13 2023 AR$0.335116 AR$0.335116 AR$0.335116 AR$0.335116 - -
Dec-12 2023 AR$0.335116 AR$0.335116 AR$0.335116 AR$0.335116 - -
Dec-11 2023 AR$0.335116 AR$0.313641 AR$0.359102 AR$0.345059 - -
Dec-10 2023 AR$0.356775 AR$0.303865 AR$0.359995 AR$0.353189 - -
Dec-09 2023 AR$0.347775 AR$0.306146 AR$0.357441 AR$0.348581 - -
Dec-08 2023 AR$0.348086 AR$0.301776 AR$0.362116 AR$0.301776 - -
Dec-07 2023 AR$0.343876 AR$0.302697 AR$0.361438 AR$0.315378 - -
Dec-06 2023 AR$0.323666 AR$0.310247 AR$0.359304 AR$0.316041 - -
Dec-05 2023 AR$0.34195 AR$0.300672 AR$0.367392 AR$0.30557 - -
Dec-04 2023 AR$0.32059 AR$0.302229 AR$0.361219 AR$0.324569 - -
Dec-03 2023 AR$0.332126 AR$0.304258 AR$0.365594 AR$0.353602 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.