Market Cap CHF2.17T -2.36%
Volume 24h CHF122.52B 6.34%
BTC % 50.79% 0.25%
ETH % 14.91% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-17 2023 CHF0.00034549 CHF0.00034549 CHF0.00034549 CHF0.00034549 - -
Dec-16 2023 CHF0.00034549 CHF0.00034549 CHF0.00034549 CHF0.00034549 - -
Dec-15 2023 CHF0.00034549 CHF0.00034549 CHF0.00034549 CHF0.00034549 - -
Dec-14 2023 CHF0.00034549 CHF0.00034549 CHF0.00034549 CHF0.00034549 - -
Dec-13 2023 CHF0.00034549 CHF0.00034549 CHF0.00034549 CHF0.00034549 - -
Dec-12 2023 CHF0.00034549 CHF0.00034549 CHF0.00034549 CHF0.00034549 - -
Dec-11 2023 CHF0.00034549 CHF0.00032335 CHF0.00037021 CHF0.00035574 - -
Dec-10 2023 CHF0.00036781 CHF0.00031327 CHF0.00037113 CHF0.00036412 - -
Dec-09 2023 CHF0.00035854 CHF0.00031562 CHF0.0003685 CHF0.00035937 - -
Dec-08 2023 CHF0.00035886 CHF0.00031111 CHF0.00037332 CHF0.00031111 - -
Dec-07 2023 CHF0.00035452 CHF0.00031206 CHF0.00037262 CHF0.00032514 - -
Dec-06 2023 CHF0.00033368 CHF0.00031985 CHF0.00037042 CHF0.00032582 - -
Dec-05 2023 CHF0.00035253 CHF0.00030998 CHF0.00037876 CHF0.00031502 - -
Dec-04 2023 CHF0.00033051 CHF0.00031158 CHF0.0003724 CHF0.00033461 - -
Dec-03 2023 CHF0.0003424 CHF0.00031367 CHF0.00037691 CHF0.00036454 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.