Market Cap NZ$3.97T -2.58%
Volume 24h NZ$219.74B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2023 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 - -
Dec-16 2023 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 - -
Dec-15 2023 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 - -
Dec-14 2023 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 - -
Dec-13 2023 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 - -
Dec-12 2023 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 NZ$0.00063371 - -
Dec-11 2023 NZ$0.00063371 NZ$0.0005931 NZ$0.00067907 NZ$0.00065251 - -
Dec-10 2023 NZ$0.00067467 NZ$0.00057461 NZ$0.00068076 NZ$0.00066789 - -
Dec-09 2023 NZ$0.00065765 NZ$0.00057893 NZ$0.00067593 NZ$0.00065917 - -
Dec-08 2023 NZ$0.00065824 NZ$0.00057066 NZ$0.00068477 NZ$0.00057066 - -
Dec-07 2023 NZ$0.00065028 NZ$0.00057241 NZ$0.00068349 NZ$0.00059639 - -
Dec-06 2023 NZ$0.00061206 NZ$0.00058668 NZ$0.00067945 NZ$0.00059764 - -
Dec-05 2023 NZ$0.00064663 NZ$0.00056858 NZ$0.00069475 NZ$0.00057784 - -
Dec-04 2023 NZ$0.00060624 NZ$0.00057152 NZ$0.00068307 NZ$0.00061377 - -
Dec-03 2023 NZ$0.00062806 NZ$0.00057536 NZ$0.00069135 NZ$0.00066867 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 635 days, from day 08-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.