Market Cap AU$3.68T -3.09%
Volume 24h AU$191.14B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2023 AU$0.00057967 AU$0.00057967 AU$0.00057967 AU$0.00057967 - -
Dec-16 2023 AU$0.00057967 AU$0.00057967 AU$0.00057967 AU$0.00057967 - -
Dec-15 2023 AU$0.00057967 AU$0.00057967 AU$0.00057967 AU$0.00057967 - -
Dec-14 2023 AU$0.00057967 AU$0.00057967 AU$0.00057967 AU$0.00057967 - -
Dec-13 2023 AU$0.00057967 AU$0.00057967 AU$0.00057967 AU$0.00057967 - -
Dec-12 2023 AU$0.00057967 AU$0.00057967 AU$0.00057967 AU$0.00057967 - -
Dec-11 2023 AU$0.00057967 AU$0.00054253 AU$0.00062116 AU$0.00059687 - -
Dec-10 2023 AU$0.00061714 AU$0.00052561 AU$0.00062271 AU$0.00061093 - -
Dec-09 2023 AU$0.00060157 AU$0.00052956 AU$0.00061829 AU$0.00060296 - -
Dec-08 2023 AU$0.00060211 AU$0.000522 AU$0.00062638 AU$0.000522 - -
Dec-07 2023 AU$0.00059483 AU$0.0005236 AU$0.0006252 AU$0.00054553 - -
Dec-06 2023 AU$0.00055987 AU$0.00053665 AU$0.00062151 AU$0.00054668 - -
Dec-05 2023 AU$0.00059149 AU$0.00052009 AU$0.0006355 AU$0.00052856 - -
Dec-04 2023 AU$0.00055455 AU$0.00052278 AU$0.00062483 AU$0.00056143 - -
Dec-03 2023 AU$0.0005745 AU$0.0005263 AU$0.00063239 AU$0.00061165 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52346 AUD.