Market Cap Tk265.58T -2.81%
Volume 24h Tk14.03T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 18 Seconds ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-17 2023 Tk0.041769 Tk0.041769 Tk0.041769 Tk0.041769 - -
Dec-16 2023 Tk0.041769 Tk0.041769 Tk0.041769 Tk0.041769 - -
Dec-15 2023 Tk0.041769 Tk0.041769 Tk0.041769 Tk0.041769 - -
Dec-14 2023 Tk0.041769 Tk0.041769 Tk0.041769 Tk0.041769 - -
Dec-13 2023 Tk0.041769 Tk0.041769 Tk0.041769 Tk0.041769 - -
Dec-12 2023 Tk0.041769 Tk0.041769 Tk0.041769 Tk0.041769 - -
Dec-11 2023 Tk0.041769 Tk0.039093 Tk0.044759 Tk0.043009 - -
Dec-10 2023 Tk0.044469 Tk0.037874 Tk0.04487 Tk0.044022 - -
Dec-09 2023 Tk0.043347 Tk0.038158 Tk0.044552 Tk0.043448 - -
Dec-08 2023 Tk0.043386 Tk0.037614 Tk0.045135 Tk0.037614 - -
Dec-07 2023 Tk0.042861 Tk0.037729 Tk0.04505 Tk0.039309 - -
Dec-06 2023 Tk0.040342 Tk0.03867 Tk0.044784 Tk0.039392 - -
Dec-05 2023 Tk0.042621 Tk0.037476 Tk0.045792 Tk0.038087 - -
Dec-04 2023 Tk0.039959 Tk0.03767 Tk0.045023 Tk0.040455 - -
Dec-03 2023 Tk0.041397 Tk0.037923 Tk0.045568 Tk0.044074 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.