Market Cap Rp38,921.46T -1.46%
Volume 24h Rp2,066.89T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Earncraft PLOT

Earncraft (PLOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-17 2023 Rp6.115 Rp6.115 Rp6.115 Rp6.115 - -
Dec-16 2023 Rp6.115 Rp6.115 Rp6.115 Rp6.115 - -
Dec-15 2023 Rp6.115 Rp6.115 Rp6.115 Rp6.115 - -
Dec-14 2023 Rp6.115 Rp6.115 Rp6.115 Rp6.115 - -
Dec-13 2023 Rp6.115 Rp6.115 Rp6.115 Rp6.115 - -
Dec-12 2023 Rp6.115 Rp6.115 Rp6.115 Rp6.115 - -
Dec-11 2023 Rp6.115 Rp5.723 Rp6.553 Rp6.297 - -
Dec-10 2023 Rp6.510 Rp5.545 Rp6.569 Rp6.445 - -
Dec-09 2023 Rp6.346 Rp5.586 Rp6.523 Rp6.361 - -
Dec-08 2023 Rp6.352 Rp5.507 Rp6.608 Rp5.507 - -
Dec-07 2023 Rp6.275 Rp5.523 Rp6.595 Rp5.755 - -
Dec-06 2023 Rp5.906 Rp5.661 Rp6.557 Rp5.767 - -
Dec-05 2023 Rp6.240 Rp5.487 Rp6.704 Rp5.576 - -
Dec-04 2023 Rp5.850 Rp5.515 Rp6.591 Rp5.923 - -
Dec-03 2023 Rp6.061 Rp5.552 Rp6.671 Rp6.452 - -

Historical and market price analysis of Earncraft (PLOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 635 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16072.52649 IDR.