Market Cap R50.12T 8.34%
Volume 24h R4.69T 60.28%
BTC % 50.98% -1.56%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-28 2022 R9.341 R9.341 R9.341 R9.341 - R1,134,705
Feb-27 2022 R9.341 R9.341 R9.341 R9.341 - R1,134,705
Feb-26 2022 R9.341 R9.341 R9.341 R9.341 - R1,134,705
Feb-25 2022 R9.341 R9.341 R9.341 R9.341 - R1,134,705
Feb-24 2022 R9.341 R9.341 R9.341 R9.341 - R1,134,705
Feb-23 2022 R9.341 R9.341 R9.341 R9.341 - R1,134,705
Feb-22 2022 R9.341 R9.243 R9.342 R9.261 - R1,134,705
Feb-21 2022 R9.261 R9.261 R9.922 R9.518 R728 R1,124,943
Feb-20 2022 R9.518 R9.343 R9.968 R9.967 - R1,156,229
Feb-19 2022 R9.967 R9.785 R10.20 R10.05 - R1,210,778
Feb-18 2022 R10.05 R9.990 R10.62 R10.43 - R1,221,434
Feb-17 2022 R10.43 R10.34 R11.38 R11.32 - R1,266,941
Feb-16 2022 R11.32 R11.04 R11.50 R11.50 - R1,375,229
Feb-15 2022 R11.50 R10.54 R11.50 R10.63 R1,150 R1,396,968
Feb-14 2022 R10.63 R10.30 R10.72 R10.45 - R1,292,357

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 458 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20293 ZAR.