Market Cap CN¥18.49T 2.48%
Volume 24h CN¥1.12T -21.28%
BTC % 51.71% -0.5%
ETH % 14.6% 1.98%
Coins 27.191 +16
Exchanges 885
Last update 1 minute ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-28 2022 CN¥3.7070 CN¥3.7070 CN¥3.7070 CN¥3.7070 - CN¥450,287
Feb-27 2022 CN¥3.7070 CN¥3.7070 CN¥3.7070 CN¥3.7070 - CN¥450,287
Feb-26 2022 CN¥3.7070 CN¥3.7070 CN¥3.7070 CN¥3.7070 - CN¥450,287
Feb-25 2022 CN¥3.7070 CN¥3.7070 CN¥3.7070 CN¥3.7070 - CN¥450,287
Feb-24 2022 CN¥3.7070 CN¥3.7070 CN¥3.7070 CN¥3.7070 - CN¥450,287
Feb-23 2022 CN¥3.7070 CN¥3.7070 CN¥3.7070 CN¥3.7070 - CN¥450,287
Feb-22 2022 CN¥3.7070 CN¥3.6682 CN¥3.7075 CN¥3.6751 - CN¥450,287
Feb-21 2022 CN¥3.6751 CN¥3.6751 CN¥3.9374 CN¥3.7772 CN¥289 CN¥446,413
Feb-20 2022 CN¥3.7773 CN¥3.7079 CN¥3.9558 CN¥3.9555 - CN¥458,828
Feb-19 2022 CN¥3.9555 CN¥3.8832 CN¥4.0479 CN¥3.9903 - CN¥480,475
Feb-18 2022 CN¥3.9903 CN¥3.9645 CN¥4.2147 CN¥4.1390 - CN¥484,704
Feb-17 2022 CN¥4.1390 CN¥4.1069 CN¥4.5184 CN¥4.4926 - CN¥502,762
Feb-16 2022 CN¥4.4928 CN¥4.3820 CN¥4.5639 CN¥4.5636 - CN¥545,735
Feb-15 2022 CN¥4.5638 CN¥4.1863 CN¥4.5648 CN¥4.2220 CN¥456 CN¥554,361
Feb-14 2022 CN¥4.2220 CN¥4.0896 CN¥4.2552 CN¥4.1481 - CN¥512,848

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 458 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2235 CNY.