Market Cap RM11.90T 0.96%
Volume 24h RM714.30B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 9 Seconds ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-28 2022 RM2.4055 RM2.4055 RM2.4055 RM2.4055 - RM292,202
Feb-27 2022 RM2.4055 RM2.4055 RM2.4055 RM2.4055 - RM292,202
Feb-26 2022 RM2.4055 RM2.4055 RM2.4055 RM2.4055 - RM292,202
Feb-25 2022 RM2.4055 RM2.4055 RM2.4055 RM2.4055 - RM292,202
Feb-24 2022 RM2.4055 RM2.4055 RM2.4055 RM2.4055 - RM292,202
Feb-23 2022 RM2.4055 RM2.4055 RM2.4055 RM2.4055 - RM292,202
Feb-22 2022 RM2.4055 RM2.3804 RM2.4059 RM2.3848 - RM292,202
Feb-21 2022 RM2.3848 RM2.3848 RM2.5551 RM2.4511 RM187 RM289,688
Feb-20 2022 RM2.4512 RM2.4061 RM2.5670 RM2.5668 - RM297,744
Feb-19 2022 RM2.5668 RM2.5199 RM2.6268 RM2.5894 - RM311,792
Feb-18 2022 RM2.5894 RM2.5726 RM2.7350 RM2.6859 - RM314,536
Feb-17 2022 RM2.6859 RM2.6650 RM2.9321 RM2.9153 - RM326,254
Feb-16 2022 RM2.9154 RM2.8435 RM2.9616 RM2.9614 - RM354,140
Feb-15 2022 RM2.9615 RM2.7166 RM2.9622 RM2.7397 RM296 RM359,738
Feb-14 2022 RM2.7398 RM2.6538 RM2.7613 RM2.6918 - RM332,799

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 458 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.