Market Cap HK$21.41T 7.59%
Volume 24h HK$2.06T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 15 Seconds ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-28 2022 HK$4.0030 HK$4.0030 HK$4.0030 HK$4.0030 - HK$486,246
Feb-27 2022 HK$4.0030 HK$4.0030 HK$4.0030 HK$4.0030 - HK$486,246
Feb-26 2022 HK$4.0030 HK$4.0030 HK$4.0030 HK$4.0030 - HK$486,246
Feb-25 2022 HK$4.0030 HK$4.0030 HK$4.0030 HK$4.0030 - HK$486,246
Feb-24 2022 HK$4.0030 HK$4.0030 HK$4.0030 HK$4.0030 - HK$486,246
Feb-23 2022 HK$4.0030 HK$4.0030 HK$4.0030 HK$4.0030 - HK$486,246
Feb-22 2022 HK$4.0030 HK$3.9612 HK$4.0036 HK$3.9686 - HK$486,246
Feb-21 2022 HK$3.9686 HK$3.9686 HK$4.2518 HK$4.0789 HK$312 HK$482,063
Feb-20 2022 HK$4.0790 HK$4.0040 HK$4.2717 HK$4.2714 - HK$495,470
Feb-19 2022 HK$4.2714 HK$4.1933 HK$4.3712 HK$4.3090 - HK$518,845
Feb-18 2022 HK$4.3090 HK$4.2811 HK$4.5512 HK$4.4695 - HK$523,412
Feb-17 2022 HK$4.4695 HK$4.4349 HK$4.8793 HK$4.8514 - HK$542,912
Feb-16 2022 HK$4.8516 HK$4.7319 HK$4.9283 HK$4.9281 - HK$589,316
Feb-15 2022 HK$4.9282 HK$4.5207 HK$4.9293 HK$4.5592 HK$493 HK$598,632
Feb-14 2022 HK$4.5592 HK$4.4162 HK$4.5951 HK$4.4794 - HK$553,804

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 458 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80036 HKD.