Market Cap Rp44,004.68T 8.22%
Volume 24h Rp3,518.57T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-28 2022 Rp8,226.90 Rp8,226.90 Rp8,226.90 Rp8,226.90 - Rp999,307,738
Feb-27 2022 Rp8,226.90 Rp8,226.90 Rp8,226.90 Rp8,226.90 - Rp999,307,738
Feb-26 2022 Rp8,226.90 Rp8,226.90 Rp8,226.90 Rp8,226.90 - Rp999,307,738
Feb-25 2022 Rp8,226.90 Rp8,226.90 Rp8,226.90 Rp8,226.90 - Rp999,307,738
Feb-24 2022 Rp8,226.90 Rp8,226.90 Rp8,226.90 Rp8,226.90 - Rp999,307,738
Feb-23 2022 Rp8,226.90 Rp8,226.90 Rp8,226.90 Rp8,226.90 - Rp999,307,738
Feb-22 2022 Rp8,226.90 Rp8,140.93 Rp8,228.11 Rp8,156.15 - Rp999,307,738
Feb-21 2022 Rp8,156.13 Rp8,156.13 Rp8,738.27 Rp8,382.81 Rp640,755 Rp990,711,173
Feb-20 2022 Rp8,382.96 Rp8,229.01 Rp8,779.11 Rp8,778.45 - Rp1,018,263,305
Feb-19 2022 Rp8,778.45 Rp8,618.03 Rp8,983.50 Rp8,855.72 - Rp1,066,303,238
Feb-18 2022 Rp8,855.71 Rp8,798.31 Rp9,353.56 Rp9,185.65 - Rp1,075,688,363
Feb-17 2022 Rp9,185.65 Rp9,114.42 Rp10,027.76 Rp9,970.40 - Rp1,115,764,950
Feb-16 2022 Rp9,970.77 Rp9,724.83 Rp10,128.55 Rp10,127.98 - Rp1,211,132,082
Feb-15 2022 Rp10,128.38 Rp9,290.72 Rp10,130.53 Rp9,369.87 Rp1,012,992 Rp1,230,276,493
Feb-14 2022 Rp9,369.92 Rp9,076.09 Rp9,443.61 Rp9,205.87 - Rp1,138,148,563

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 458 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.8914 IDR.