Market Cap zł10.78T 8.38%
Volume 24h zł999.34B 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-28 2022 zł2.0110 zł2.0110 zł2.0110 zł2.0110 - zł244,281
Feb-27 2022 zł2.0110 zł2.0110 zł2.0110 zł2.0110 - zł244,281
Feb-26 2022 zł2.0110 zł2.0110 zł2.0110 zł2.0110 - zł244,281
Feb-25 2022 zł2.0110 zł2.0110 zł2.0110 zł2.0110 - zł244,281
Feb-24 2022 zł2.0110 zł2.0110 zł2.0110 zł2.0110 - zł244,281
Feb-23 2022 zł2.0110 zł2.0110 zł2.0110 zł2.0110 - zł244,281
Feb-22 2022 zł2.0110 zł1.9900 zł2.0113 zł1.9937 - zł244,281
Feb-21 2022 zł1.9937 zł1.9937 zł2.1360 zł2.0491 zł157 zł242,179
Feb-20 2022 zł2.0492 zł2.0115 zł2.1460 zł2.1458 - zł248,914
Feb-19 2022 zł2.1458 zł2.1066 zł2.1960 zł2.1647 - zł260,658
Feb-18 2022 zł2.1647 zł2.1507 zł2.2864 zł2.2454 - zł262,952
Feb-17 2022 zł2.2454 zł2.2280 zł2.4512 zł2.4372 - zł272,749
Feb-16 2022 zł2.4373 zł2.3772 zł2.4759 zł2.4757 - zł296,061
Feb-15 2022 zł2.4758 zł2.2711 zł2.4764 zł2.2904 zł248 zł300,741
Feb-14 2022 zł2.2904 zł2.2186 zł2.3084 zł2.2503 - zł278,220

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 458 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91875 PLN.