Market Cap CHF2.30T 0.88%
Volume 24h CHF139.05B -28.38%
BTC % 51.56% -0.97%
ETH % 14.6% 1.57%
Coins 27.190 +20
Exchanges 885
Last update 31 Seconds ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-28 2022 CHF0.466285 CHF0.466285 CHF0.466285 CHF0.466285 - CHF56,639
Feb-27 2022 CHF0.466285 CHF0.466285 CHF0.466285 CHF0.466285 - CHF56,639
Feb-26 2022 CHF0.466285 CHF0.466285 CHF0.466285 CHF0.466285 - CHF56,639
Feb-25 2022 CHF0.466285 CHF0.466285 CHF0.466285 CHF0.466285 - CHF56,639
Feb-24 2022 CHF0.466285 CHF0.466285 CHF0.466285 CHF0.466285 - CHF56,639
Feb-23 2022 CHF0.466285 CHF0.466285 CHF0.466285 CHF0.466285 - CHF56,639
Feb-22 2022 CHF0.466285 CHF0.461412 CHF0.466353 CHF0.462275 - CHF56,639
Feb-21 2022 CHF0.462273 CHF0.462273 CHF0.495268 CHF0.475121 CHF36 CHF56,152
Feb-20 2022 CHF0.47513 CHF0.466404 CHF0.497583 CHF0.497545 - CHF57,713
Feb-19 2022 CHF0.497545 CHF0.488453 CHF0.509167 CHF0.501925 - CHF60,436
Feb-18 2022 CHF0.501925 CHF0.498671 CHF0.530141 CHF0.520625 - CHF60,968
Feb-17 2022 CHF0.520625 CHF0.516588 CHF0.568354 CHF0.565103 - CHF63,239
Feb-16 2022 CHF0.565124 CHF0.551185 CHF0.574066 CHF0.574034 - CHF68,645
Feb-15 2022 CHF0.574057 CHF0.52658 CHF0.574179 CHF0.531066 CHF57 CHF69,730
Feb-14 2022 CHF0.531069 CHF0.514415 CHF0.535245 CHF0.521771 - CHF64,508

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 458 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.