Market Cap CA$3.75T 7.7%
Volume 24h CA$365.60B 59.77%
BTC % 50.96% -1.57%
ETH % 15.97% 8.39%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-28 2022 CA$0.699704 CA$0.699704 CA$0.699704 CA$0.699704 - CA$84,992
Feb-27 2022 CA$0.699704 CA$0.699704 CA$0.699704 CA$0.699704 - CA$84,992
Feb-26 2022 CA$0.699704 CA$0.699704 CA$0.699704 CA$0.699704 - CA$84,992
Feb-25 2022 CA$0.699704 CA$0.699704 CA$0.699704 CA$0.699704 - CA$84,992
Feb-24 2022 CA$0.699704 CA$0.699704 CA$0.699704 CA$0.699704 - CA$84,992
Feb-23 2022 CA$0.699704 CA$0.699704 CA$0.699704 CA$0.699704 - CA$84,992
Feb-22 2022 CA$0.699704 CA$0.692392 CA$0.699808 CA$0.693687 - CA$84,992
Feb-21 2022 CA$0.693685 CA$0.693685 CA$0.743197 CA$0.712964 CA$54 CA$84,261
Feb-20 2022 CA$0.712977 CA$0.699884 CA$0.746671 CA$0.746614 - CA$86,604
Feb-19 2022 CA$0.746614 CA$0.73297 CA$0.764054 CA$0.753186 - CA$90,690
Feb-18 2022 CA$0.753185 CA$0.748303 CA$0.795527 CA$0.781247 - CA$91,488
Feb-17 2022 CA$0.781247 CA$0.775189 CA$0.852868 CA$0.84799 - CA$94,897
Feb-16 2022 CA$0.848022 CA$0.827105 CA$0.861441 CA$0.861393 - CA$103,008
Feb-15 2022 CA$0.861426 CA$0.790183 CA$0.86161 CA$0.796915 CA$86 CA$104,636
Feb-14 2022 CA$0.796919 CA$0.771929 CA$0.803186 CA$0.782966 - CA$96,800

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 458 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36344 CAD.