Market Cap AR$2,444.53T 8.28%
Volume 24h AR$221.27T 59.39%
BTC % 50.92% -1.66%
ETH % 16.1% 9.06%
Coins 27.207 +12
Exchanges 885
Last update 3 Seconds ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-28 2022 AR$456.09 AR$456.09 AR$456.09 AR$456.09 - AR$55,401,464
Feb-27 2022 AR$456.09 AR$456.09 AR$456.09 AR$456.09 - AR$55,401,464
Feb-26 2022 AR$456.09 AR$456.09 AR$456.09 AR$456.09 - AR$55,401,464
Feb-25 2022 AR$456.09 AR$456.09 AR$456.09 AR$456.09 - AR$55,401,464
Feb-24 2022 AR$456.09 AR$456.09 AR$456.09 AR$456.09 - AR$55,401,464
Feb-23 2022 AR$456.09 AR$456.09 AR$456.09 AR$456.09 - AR$55,401,464
Feb-22 2022 AR$456.09 AR$451.33 AR$456.16 AR$452.17 - AR$55,401,464
Feb-21 2022 AR$452.17 AR$452.17 AR$484.44 AR$464.74 AR$35,523 AR$54,924,872
Feb-20 2022 AR$464.75 AR$456.21 AR$486.71 AR$486.67 - AR$56,452,358
Feb-19 2022 AR$486.67 AR$477.78 AR$498.04 AR$490.95 - AR$59,115,684
Feb-18 2022 AR$490.95 AR$487.77 AR$518.55 AR$509.25 - AR$59,635,994
Feb-17 2022 AR$509.25 AR$505.30 AR$555.93 AR$552.75 - AR$61,857,833
Feb-16 2022 AR$552.77 AR$539.14 AR$561.52 AR$561.49 - AR$67,144,972
Feb-15 2022 AR$561.51 AR$515.07 AR$561.63 AR$519.46 AR$56,160 AR$68,206,335
Feb-14 2022 AR$519.46 AR$503.17 AR$523.55 AR$510.37 - AR$63,098,777

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 458 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7501 ARS.