Market Cap Bs.100.49T 8.4%
Volume 24h Bs.9.54T 60.07%
BTC % 50.93% -1.84%
ETH % 16.08% 9.01%
Coins 27.214 +19
Exchanges 885
Last update 44 Seconds ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-28 2022 Bs.18.74 Bs.18.74 Bs.18.74 Bs.18.74 - Bs.2,276,899
Feb-27 2022 Bs.18.74 Bs.18.74 Bs.18.74 Bs.18.74 - Bs.2,276,899
Feb-26 2022 Bs.18.74 Bs.18.74 Bs.18.74 Bs.18.74 - Bs.2,276,899
Feb-25 2022 Bs.18.74 Bs.18.74 Bs.18.74 Bs.18.74 - Bs.2,276,899
Feb-24 2022 Bs.18.74 Bs.18.74 Bs.18.74 Bs.18.74 - Bs.2,276,899
Feb-23 2022 Bs.18.74 Bs.18.74 Bs.18.74 Bs.18.74 - Bs.2,276,899
Feb-22 2022 Bs.18.74 Bs.18.54 Bs.18.74 Bs.18.58 - Bs.2,276,899
Feb-21 2022 Bs.18.58 Bs.18.58 Bs.19.90 Bs.19.10 Bs.1,460 Bs.2,257,312
Feb-20 2022 Bs.19.10 Bs.18.74 Bs.20.00 Bs.20.00 - Bs.2,320,088
Feb-19 2022 Bs.20.00 Bs.19.63 Bs.20.46 Bs.20.17 - Bs.2,429,546
Feb-18 2022 Bs.20.17 Bs.20.04 Bs.21.31 Bs.20.92 - Bs.2,450,930
Feb-17 2022 Bs.20.92 Bs.20.76 Bs.22.84 Bs.22.71 - Bs.2,542,244
Feb-16 2022 Bs.22.71 Bs.22.15 Bs.23.07 Bs.23.07 - Bs.2,759,535
Feb-15 2022 Bs.23.07 Bs.21.16 Bs.23.08 Bs.21.34 Bs.2,308 Bs.2,803,155
Feb-14 2022 Bs.21.34 Bs.20.67 Bs.21.51 Bs.20.97 - Bs.2,593,244

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 458 days, from day 02-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.