Market Cap AU$3.72T -1.03%
Volume 24h AU$238.13B -12.73%
BTC % 51.86% 0.09%
ETH % 14.25% -1.33%
Coins 27.177 +20
Exchanges 885
Last update 1 minute ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-28 2022 AU$0.767974 AU$0.767974 AU$0.767974 AU$0.767974 - AU$93,285
Feb-27 2022 AU$0.767974 AU$0.767974 AU$0.767974 AU$0.767974 - AU$93,285
Feb-26 2022 AU$0.767974 AU$0.767974 AU$0.767974 AU$0.767974 - AU$93,285
Feb-25 2022 AU$0.767974 AU$0.767974 AU$0.767974 AU$0.767974 - AU$93,285
Feb-24 2022 AU$0.767974 AU$0.767974 AU$0.767974 AU$0.767974 - AU$93,285
Feb-23 2022 AU$0.767974 AU$0.767974 AU$0.767974 AU$0.767974 - AU$93,285
Feb-22 2022 AU$0.767974 AU$0.759949 AU$0.768087 AU$0.76137 - AU$93,285
Feb-21 2022 AU$0.761368 AU$0.761368 AU$0.81571 AU$0.782528 AU$60 AU$92,482
Feb-20 2022 AU$0.782542 AU$0.768171 AU$0.819523 AU$0.819461 - AU$95,054
Feb-19 2022 AU$0.819461 AU$0.804486 AU$0.838602 AU$0.826674 - AU$99,538
Feb-18 2022 AU$0.826673 AU$0.821315 AU$0.873146 AU$0.857472 - AU$100,415
Feb-17 2022 AU$0.857472 AU$0.850823 AU$0.936082 AU$0.930728 - AU$104,156
Feb-16 2022 AU$0.930763 AU$0.907805 AU$0.945491 AU$0.945438 - AU$113,058
Feb-15 2022 AU$0.945475 AU$0.86728 AU$0.945677 AU$0.874669 AU$95 AU$114,845
Feb-14 2022 AU$0.874674 AU$0.847245 AU$0.881553 AU$0.85936 - AU$106,245

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 458 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49647 AUD.