Market Cap MX$41.39T -1.01%
Volume 24h MX$2.68T -10.81%
BTC % 51.88% 0.23%
ETH % 14.26% -1.4%
Coins 27.177 +20
Exchanges 885
Last update 4 Seconds ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-28 2022 MX$8.560 MX$8.560 MX$8.560 MX$8.560 - MX$1,039,775
Feb-27 2022 MX$8.560 MX$8.560 MX$8.560 MX$8.560 - MX$1,039,775
Feb-26 2022 MX$8.560 MX$8.560 MX$8.560 MX$8.560 - MX$1,039,775
Feb-25 2022 MX$8.560 MX$8.560 MX$8.560 MX$8.560 - MX$1,039,775
Feb-24 2022 MX$8.560 MX$8.560 MX$8.560 MX$8.560 - MX$1,039,775
Feb-23 2022 MX$8.560 MX$8.560 MX$8.560 MX$8.560 - MX$1,039,775
Feb-22 2022 MX$8.560 MX$8.470 MX$8.561 MX$8.486 - MX$1,039,775
Feb-21 2022 MX$8.486 MX$8.486 MX$9.092 MX$8.722 MX$667 MX$1,030,830
Feb-20 2022 MX$8.722 MX$8.562 MX$9.134 MX$9.133 - MX$1,059,498
Feb-19 2022 MX$9.133 MX$8.967 MX$9.347 MX$9.214 - MX$1,109,483
Feb-18 2022 MX$9.214 MX$9.154 MX$9.732 MX$9.557 - MX$1,119,248
Feb-17 2022 MX$9.557 MX$9.483 MX$10.43 MX$10.37 - MX$1,160,948
Feb-16 2022 MX$10.37 MX$10.11 MX$10.53 MX$10.53 - MX$1,260,177
Feb-15 2022 MX$10.53 MX$9.666 MX$10.54 MX$9.749 MX$1,054 MX$1,280,096
Feb-14 2022 MX$9.749 MX$9.443 MX$9.826 MX$9.578 - MX$1,184,238

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 458 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.68006 MXN.