Market Cap NZ$4.14T 0.46%
Volume 24h NZ$260.58B -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-28 2022 NZ$0.840334 NZ$0.840334 NZ$0.840334 NZ$0.840334 - NZ$102,074
Feb-27 2022 NZ$0.840334 NZ$0.840334 NZ$0.840334 NZ$0.840334 - NZ$102,074
Feb-26 2022 NZ$0.840334 NZ$0.840334 NZ$0.840334 NZ$0.840334 - NZ$102,074
Feb-25 2022 NZ$0.840334 NZ$0.840334 NZ$0.840334 NZ$0.840334 - NZ$102,074
Feb-24 2022 NZ$0.840334 NZ$0.840334 NZ$0.840334 NZ$0.840334 - NZ$102,074
Feb-23 2022 NZ$0.840334 NZ$0.840334 NZ$0.840334 NZ$0.840334 - NZ$102,074
Feb-22 2022 NZ$0.840334 NZ$0.831552 NZ$0.840458 NZ$0.833107 - NZ$102,074
Feb-21 2022 NZ$0.833105 NZ$0.833105 NZ$0.892568 NZ$0.856259 NZ$65 NZ$101,196
Feb-20 2022 NZ$0.856274 NZ$0.840549 NZ$0.89674 NZ$0.896672 - NZ$104,010
Feb-19 2022 NZ$0.896672 NZ$0.880286 NZ$0.917617 NZ$0.904564 - NZ$108,917
Feb-18 2022 NZ$0.904564 NZ$0.898701 NZ$0.955416 NZ$0.938265 - NZ$109,876
Feb-17 2022 NZ$0.938265 NZ$0.930989 NZ$1.0242 NZ$1.0184 - NZ$113,969
Feb-16 2022 NZ$1.0184 NZ$0.9933 NZ$1.0345 NZ$1.0345 - NZ$123,711
Feb-15 2022 NZ$1.0345 NZ$0.948997 NZ$1.0347 NZ$0.957082 NZ$103 NZ$125,666
Feb-14 2022 NZ$0.957088 NZ$0.927074 NZ$0.964614 NZ$0.94033 - NZ$116,256

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 458 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63747 NZD.