Market Cap Tk316.73T 6.56%
Volume 24h Tk23.95T 52.25%
BTC % 50.73% -1.97%
ETH % 16.11% 9.12%
Coins 27.207 +12
Exchanges 885
Last update 30 Seconds ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-28 2022 Tk60.14 Tk60.14 Tk60.14 Tk60.14 - Tk7,305,134
Feb-27 2022 Tk60.14 Tk60.14 Tk60.14 Tk60.14 - Tk7,305,134
Feb-26 2022 Tk60.14 Tk60.14 Tk60.14 Tk60.14 - Tk7,305,134
Feb-25 2022 Tk60.14 Tk60.14 Tk60.14 Tk60.14 - Tk7,305,134
Feb-24 2022 Tk60.14 Tk60.14 Tk60.14 Tk60.14 - Tk7,305,134
Feb-23 2022 Tk60.14 Tk60.14 Tk60.14 Tk60.14 - Tk7,305,134
Feb-22 2022 Tk60.14 Tk59.51 Tk60.14 Tk59.62 - Tk7,305,134
Feb-21 2022 Tk59.62 Tk59.62 Tk63.87 Tk61.27 Tk4,684 Tk7,242,292
Feb-20 2022 Tk61.28 Tk60.15 Tk64.17 Tk64.17 - Tk7,443,703
Feb-19 2022 Tk64.17 Tk62.99 Tk65.67 Tk64.73 - Tk7,794,884
Feb-18 2022 Tk64.73 Tk64.31 Tk68.37 Tk67.14 - Tk7,863,492
Feb-17 2022 Tk67.14 Tk66.62 Tk73.30 Tk72.88 - Tk8,156,459
Feb-16 2022 Tk72.88 Tk71.09 Tk74.04 Tk74.03 - Tk8,853,612
Feb-15 2022 Tk74.04 Tk67.91 Tk74.05 Tk68.49 Tk7,405 Tk8,993,561
Feb-14 2022 Tk68.49 Tk66.34 Tk69.03 Tk67.29 - Tk8,320,088

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 458 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.18894 BDT.