Market Cap CL$2,292.42T 2.16%
Volume 24h CL$139.06T -16.97%
BTC % 51.58% -0.85%
ETH % 14.54% 1.78%
Coins 27.191 +15
Exchanges 885
Last update 3 Minutes ago
Earnbase ENB

Earnbase (ENB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-28 2022 CL$459.83 CL$459.83 CL$459.83 CL$459.83 - CL$55,855,267
Feb-27 2022 CL$459.83 CL$459.83 CL$459.83 CL$459.83 - CL$55,855,267
Feb-26 2022 CL$459.83 CL$459.83 CL$459.83 CL$459.83 - CL$55,855,267
Feb-25 2022 CL$459.83 CL$459.83 CL$459.83 CL$459.83 - CL$55,855,267
Feb-24 2022 CL$459.83 CL$459.83 CL$459.83 CL$459.83 - CL$55,855,267
Feb-23 2022 CL$459.83 CL$459.83 CL$459.83 CL$459.83 - CL$55,855,267
Feb-22 2022 CL$459.83 CL$455.02 CL$459.90 CL$455.87 - CL$55,855,267
Feb-21 2022 CL$455.87 CL$455.87 CL$488.41 CL$468.54 CL$35,814 CL$55,374,770
Feb-20 2022 CL$468.55 CL$459.95 CL$490.69 CL$490.66 - CL$56,914,768
Feb-19 2022 CL$490.66 CL$481.69 CL$502.12 CL$494.98 - CL$59,599,910
Feb-18 2022 CL$494.98 CL$491.77 CL$522.80 CL$513.42 - CL$60,124,482
Feb-17 2022 CL$513.42 CL$509.44 CL$560.49 CL$557.28 - CL$62,364,521
Feb-16 2022 CL$557.30 CL$543.55 CL$566.12 CL$566.09 - CL$67,694,968
Feb-15 2022 CL$566.11 CL$519.29 CL$566.23 CL$523.71 CL$56,620 CL$68,765,025
Feb-14 2022 CL$523.72 CL$507.29 CL$527.84 CL$514.55 - CL$63,615,630

Historical and market price analysis of Earnbase (ENB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 458 days, from day 02-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 896.03 CLP.