Market Cap MX$38.71T -1.45%
Volume 24h MX$2.98T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2021 MX$0.020464 MX$0.020444 MX$0.020469 MX$0.020466 - -
Dec-21 2021 MX$0.020464 MX$0.020418 MX$0.020498 MX$0.020437 - -
Dec-20 2021 MX$0.020436 MX$0.020419 MX$0.020499 MX$0.020458 - -
Dec-19 2021 MX$0.020465 MX$0.020423 MX$0.020498 MX$0.020465 - -
Dec-18 2021 MX$0.020468 MX$0.020421 MX$0.020499 MX$0.020464 - -
Dec-17 2021 MX$0.020473 MX$0.02042 MX$0.020499 MX$0.020461 - -
Dec-16 2021 MX$0.020457 MX$0.020428 MX$0.020499 MX$0.020467 - -
Dec-15 2021 MX$0.020468 MX$0.020419 MX$0.020483 MX$0.020468 - -
Dec-14 2021 MX$0.02047 MX$0.020421 MX$0.020499 MX$0.020461 - -
Dec-13 2021 MX$0.020457 MX$0.020419 MX$0.020499 MX$0.02048 - -
Dec-12 2021 MX$0.02047 MX$0.020419 MX$0.020498 MX$0.02047 - -
Dec-11 2021 MX$0.020472 MX$0.020418 MX$0.020499 MX$0.020494 - -
Dec-10 2021 MX$0.020496 MX$0.020418 MX$0.020499 MX$0.020476 - -
Dec-09 2021 MX$0.020469 MX$0.02042 MX$0.020499 MX$0.020445 - -
Dec-08 2021 MX$0.020468 MX$0.020418 MX$0.020499 MX$0.020478 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96137 MXN.