Market Cap CHF2.08T -2.55%
Volume 24h CHF194.73B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2021 CHF0.00110524 CHF0.00110414 CHF0.00110552 CHF0.00110536 - -
Dec-21 2021 CHF0.00110523 CHF0.00110273 CHF0.00110709 CHF0.00110379 - -
Dec-20 2021 CHF0.00110371 CHF0.00110279 CHF0.00110713 CHF0.00110491 - -
Dec-19 2021 CHF0.00110526 CHF0.001103 CHF0.00110709 CHF0.00110526 - -
Dec-18 2021 CHF0.00110543 CHF0.00110293 CHF0.0011071 CHF0.00110521 - -
Dec-17 2021 CHF0.0011057 CHF0.00110288 CHF0.00110713 CHF0.00110505 - -
Dec-16 2021 CHF0.00110483 CHF0.00110328 CHF0.00110713 CHF0.00110538 - -
Dec-15 2021 CHF0.00110543 CHF0.00110282 CHF0.00110626 CHF0.00110543 - -
Dec-14 2021 CHF0.00110554 CHF0.00110291 CHF0.00110713 CHF0.00110507 - -
Dec-13 2021 CHF0.00110488 CHF0.00110281 CHF0.00110713 CHF0.00110608 - -
Dec-12 2021 CHF0.00110555 CHF0.00110279 CHF0.00110707 CHF0.00110554 - -
Dec-11 2021 CHF0.00110567 CHF0.00110276 CHF0.00110713 CHF0.00110685 - -
Dec-10 2021 CHF0.00110695 CHF0.00110274 CHF0.00110712 CHF0.0011059 - -
Dec-09 2021 CHF0.00110547 CHF0.00110286 CHF0.00110711 CHF0.00110422 - -
Dec-08 2021 CHF0.00110544 CHF0.00110273 CHF0.00110712 CHF0.001106 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.