Market Cap AR$1,996.78T -1.88%
Volume 24h AR$156.94T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-22 2021 AR$1.0572 AR$1.0561 AR$1.0574 AR$1.0573 - -
Dec-21 2021 AR$1.0572 AR$1.0548 AR$1.0589 AR$1.0558 - -
Dec-20 2021 AR$1.0557 AR$1.0548 AR$1.0590 AR$1.0568 - -
Dec-19 2021 AR$1.0572 AR$1.0550 AR$1.0589 AR$1.0572 - -
Dec-18 2021 AR$1.0573 AR$1.0550 AR$1.0589 AR$1.0571 - -
Dec-17 2021 AR$1.0576 AR$1.0549 AR$1.0590 AR$1.0570 - -
Dec-16 2021 AR$1.0568 AR$1.0553 AR$1.0590 AR$1.0573 - -
Dec-15 2021 AR$1.0573 AR$1.0548 AR$1.0581 AR$1.0573 - -
Dec-14 2021 AR$1.0575 AR$1.0549 AR$1.0590 AR$1.0570 - -
Dec-13 2021 AR$1.0568 AR$1.0548 AR$1.0590 AR$1.0580 - -
Dec-12 2021 AR$1.0575 AR$1.0548 AR$1.0589 AR$1.0575 - -
Dec-11 2021 AR$1.0576 AR$1.0548 AR$1.0590 AR$1.0587 - -
Dec-10 2021 AR$1.0588 AR$1.0548 AR$1.0590 AR$1.0578 - -
Dec-09 2021 AR$1.0574 AR$1.0549 AR$1.0590 AR$1.0562 - -
Dec-08 2021 AR$1.0574 AR$1.0548 AR$1.0590 AR$1.0579 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.2332 ARS.