Market Cap AU$3.46T -4%
Volume 24h AU$324.31B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-22 2021 AU$0.00184765 AU$0.00184582 AU$0.00184813 AU$0.00184785 - -
Dec-21 2021 AU$0.00184764 AU$0.00184346 AU$0.00185074 AU$0.00184522 - -
Dec-20 2021 AU$0.00184509 AU$0.00184356 AU$0.00185081 AU$0.0018471 - -
Dec-19 2021 AU$0.00184769 AU$0.00184391 AU$0.00185074 AU$0.00184769 - -
Dec-18 2021 AU$0.00184797 AU$0.0018438 AU$0.00185076 AU$0.00184761 - -
Dec-17 2021 AU$0.00184842 AU$0.00184371 AU$0.00185081 AU$0.00184734 - -
Dec-16 2021 AU$0.00184696 AU$0.00184438 AU$0.00185081 AU$0.00184788 - -
Dec-15 2021 AU$0.00184796 AU$0.0018436 AU$0.00184935 AU$0.00184796 - -
Dec-14 2021 AU$0.00184816 AU$0.00184376 AU$0.00185081 AU$0.00184736 - -
Dec-13 2021 AU$0.00184705 AU$0.00184359 AU$0.00185081 AU$0.00184906 - -
Dec-12 2021 AU$0.00184817 AU$0.00184356 AU$0.0018507 AU$0.00184815 - -
Dec-11 2021 AU$0.00184836 AU$0.00184351 AU$0.00185081 AU$0.00185034 - -
Dec-10 2021 AU$0.00185052 AU$0.00184347 AU$0.00185079 AU$0.00184875 - -
Dec-09 2021 AU$0.00184804 AU$0.00184368 AU$0.00185077 AU$0.00184595 - -
Dec-08 2021 AU$0.00184799 AU$0.00184345 AU$0.00185079 AU$0.00184892 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.