Market Cap CN¥16.46T -2.91%
Volume 24h CN¥1.43T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2021 CN¥0.00873597 CN¥0.00872732 CN¥0.00873824 CN¥0.00873695 - -
Dec-21 2021 CN¥0.00873593 CN¥0.00871619 CN¥0.00875058 CN¥0.0087245 - -
Dec-20 2021 CN¥0.00872388 CN¥0.00871666 CN¥0.00875093 CN¥0.00873338 - -
Dec-19 2021 CN¥0.00873618 CN¥0.00871831 CN¥0.00875059 CN¥0.00873619 - -
Dec-18 2021 CN¥0.00873748 CN¥0.00871776 CN¥0.00875068 CN¥0.00873578 - -
Dec-17 2021 CN¥0.00873962 CN¥0.00871734 CN¥0.00875092 CN¥0.0087345 - -
Dec-16 2021 CN¥0.00873273 CN¥0.00872052 CN¥0.00875094 CN¥0.00873709 - -
Dec-15 2021 CN¥0.00873747 CN¥0.00871685 CN¥0.00874402 CN¥0.00873746 - -
Dec-14 2021 CN¥0.0087384 CN¥0.0087176 CN¥0.00875094 CN¥0.00873463 - -
Dec-13 2021 CN¥0.00873313 CN¥0.0087168 CN¥0.0087509 CN¥0.00874266 - -
Dec-12 2021 CN¥0.00873843 CN¥0.00871665 CN¥0.00875042 CN¥0.00873834 - -
Dec-11 2021 CN¥0.00873936 CN¥0.00871642 CN¥0.00875092 CN¥0.00874868 - -
Dec-10 2021 CN¥0.00874955 CN¥0.00871624 CN¥0.00875082 CN¥0.00874119 - -
Dec-09 2021 CN¥0.00873784 CN¥0.00871722 CN¥0.00875075 CN¥0.00872795 - -
Dec-08 2021 CN¥0.0087376 CN¥0.00871614 CN¥0.00875082 CN¥0.00874197 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.