Market Cap NZ$3.85T -1.45%
Volume 24h NZ$296.35B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2021 NZ$0.00203448 NZ$0.00203247 NZ$0.00203501 NZ$0.00203471 - -
Dec-21 2021 NZ$0.00203447 NZ$0.00202987 NZ$0.00203788 NZ$0.00203181 - -
Dec-20 2021 NZ$0.00203167 NZ$0.00202998 NZ$0.00203796 NZ$0.00203388 - -
Dec-19 2021 NZ$0.00203453 NZ$0.00203037 NZ$0.00203788 NZ$0.00203453 - -
Dec-18 2021 NZ$0.00203483 NZ$0.00203024 NZ$0.00203791 NZ$0.00203444 - -
Dec-17 2021 NZ$0.00203533 NZ$0.00203014 NZ$0.00203796 NZ$0.00203414 - -
Dec-16 2021 NZ$0.00203372 NZ$0.00203088 NZ$0.00203797 NZ$0.00203474 - -
Dec-15 2021 NZ$0.00203483 NZ$0.00203003 NZ$0.00203635 NZ$0.00203483 - -
Dec-14 2021 NZ$0.00203505 NZ$0.0020302 NZ$0.00203797 NZ$0.00203417 - -
Dec-13 2021 NZ$0.00203382 NZ$0.00203002 NZ$0.00203796 NZ$0.00203604 - -
Dec-12 2021 NZ$0.00203505 NZ$0.00202998 NZ$0.00203785 NZ$0.00203503 - -
Dec-11 2021 NZ$0.00203527 NZ$0.00202993 NZ$0.00203796 NZ$0.00203744 - -
Dec-10 2021 NZ$0.00203764 NZ$0.00202989 NZ$0.00203794 NZ$0.00203569 - -
Dec-09 2021 NZ$0.00203492 NZ$0.00203011 NZ$0.00203792 NZ$0.00203261 - -
Dec-08 2021 NZ$0.00203486 NZ$0.00202986 NZ$0.00203794 NZ$0.00203588 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.