Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-22 2021 CL$1.1601 CL$1.1589 CL$1.1604 CL$1.1602 - -
Dec-21 2021 CL$1.1601 CL$1.1575 CL$1.1620 CL$1.1586 - -
Dec-20 2021 CL$1.1585 CL$1.1575 CL$1.1621 CL$1.1597 - -
Dec-19 2021 CL$1.1601 CL$1.1577 CL$1.1620 CL$1.1601 - -
Dec-18 2021 CL$1.1603 CL$1.1577 CL$1.1620 CL$1.1601 - -
Dec-17 2021 CL$1.1606 CL$1.1576 CL$1.1621 CL$1.1599 - -
Dec-16 2021 CL$1.1597 CL$1.1580 CL$1.1621 CL$1.1602 - -
Dec-15 2021 CL$1.1603 CL$1.1575 CL$1.1612 CL$1.1603 - -
Dec-14 2021 CL$1.1604 CL$1.1576 CL$1.1621 CL$1.1599 - -
Dec-13 2021 CL$1.1597 CL$1.1575 CL$1.1621 CL$1.1610 - -
Dec-12 2021 CL$1.1604 CL$1.1575 CL$1.1620 CL$1.1604 - -
Dec-11 2021 CL$1.1605 CL$1.1575 CL$1.1621 CL$1.1618 - -
Dec-10 2021 CL$1.1619 CL$1.1575 CL$1.1621 CL$1.1608 - -
Dec-09 2021 CL$1.1603 CL$1.1576 CL$1.1620 CL$1.1590 - -
Dec-08 2021 CL$1.1603 CL$1.1575 CL$1.1621 CL$1.1609 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.