Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2021 zł0.00488189 zł0.00487705 zł0.00488315 zł0.00488243 - -
Dec-21 2021 zł0.00488186 zł0.00487083 zł0.00489005 zł0.00487548 - -
Dec-20 2021 zł0.00487513 zł0.00487109 zł0.00489025 zł0.00488044 - -
Dec-19 2021 zł0.004882 zł0.00487202 zł0.00489005 zł0.00488201 - -
Dec-18 2021 zł0.00488273 zł0.00487171 zł0.00489011 zł0.00488178 - -
Dec-17 2021 zł0.00488393 zł0.00487147 zł0.00489024 zł0.00488107 - -
Dec-16 2021 zł0.00488007 zł0.00487325 zł0.00489025 zł0.00488251 - -
Dec-15 2021 zł0.00488272 zł0.0048712 zł0.00488638 zł0.00488272 - -
Dec-14 2021 zł0.00488324 zł0.00487162 zł0.00489025 zł0.00488113 - -
Dec-13 2021 zł0.0048803 zł0.00487117 zł0.00489023 zł0.00488562 - -
Dec-12 2021 zł0.00488326 zł0.00487109 zł0.00488996 zł0.00488321 - -
Dec-11 2021 zł0.00488378 zł0.00487096 zł0.00489024 zł0.00488899 - -
Dec-10 2021 zł0.00488947 zł0.00487086 zł0.00489018 zł0.0048848 - -
Dec-09 2021 zł0.00488293 zł0.00487141 zł0.00489014 zł0.0048774 - -
Dec-08 2021 zł0.0048828 zł0.0048708 zł0.00489019 zł0.00488524 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.