Market Cap CA$3.17T -0.63%
Volume 24h CA$289.69B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 58 Seconds ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2021 CA$0.00165671 CA$0.00165507 CA$0.00165714 CA$0.0016569 - -
Dec-21 2021 CA$0.0016567 CA$0.00165296 CA$0.00165948 CA$0.00165454 - -
Dec-20 2021 CA$0.00165442 CA$0.00165305 CA$0.00165955 CA$0.00165622 - -
Dec-19 2021 CA$0.00165675 CA$0.00165336 CA$0.00165948 CA$0.00165675 - -
Dec-18 2021 CA$0.001657 CA$0.00165326 CA$0.0016595 CA$0.00165668 - -
Dec-17 2021 CA$0.0016574 CA$0.00165318 CA$0.00165955 CA$0.00165643 - -
Dec-16 2021 CA$0.0016561 CA$0.00165378 CA$0.00165955 CA$0.00165692 - -
Dec-15 2021 CA$0.00165699 CA$0.00165309 CA$0.00165824 CA$0.00165699 - -
Dec-14 2021 CA$0.00165717 CA$0.00165323 CA$0.00165955 CA$0.00165646 - -
Dec-13 2021 CA$0.00165617 CA$0.00165308 CA$0.00165954 CA$0.00165798 - -
Dec-12 2021 CA$0.00165718 CA$0.00165305 CA$0.00165945 CA$0.00165716 - -
Dec-11 2021 CA$0.00165735 CA$0.001653 CA$0.00165955 CA$0.00165912 - -
Dec-10 2021 CA$0.00165929 CA$0.00165297 CA$0.00165953 CA$0.0016577 - -
Dec-09 2021 CA$0.00165707 CA$0.00165316 CA$0.00165951 CA$0.00165519 - -
Dec-08 2021 CA$0.00165702 CA$0.00165295 CA$0.00165953 CA$0.00165785 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.