Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-22 2021 Bs.0.043951 Bs.0.043907 Bs.0.043962 Bs.0.043956 - -
Dec-21 2021 Bs.0.043951 Bs.0.043851 Bs.0.044024 Bs.0.043893 - -
Dec-20 2021 Bs.0.04389 Bs.0.043854 Bs.0.044026 Bs.0.043938 - -
Dec-19 2021 Bs.0.043952 Bs.0.043862 Bs.0.044024 Bs.0.043952 - -
Dec-18 2021 Bs.0.043958 Bs.0.043859 Bs.0.044025 Bs.0.04395 - -
Dec-17 2021 Bs.0.043969 Bs.0.043857 Bs.0.044026 Bs.0.043943 - -
Dec-16 2021 Bs.0.043934 Bs.0.043873 Bs.0.044026 Bs.0.043956 - -
Dec-15 2021 Bs.0.043958 Bs.0.043855 Bs.0.043991 Bs.0.043958 - -
Dec-14 2021 Bs.0.043963 Bs.0.043858 Bs.0.044026 Bs.0.043944 - -
Dec-13 2021 Bs.0.043936 Bs.0.043854 Bs.0.044026 Bs.0.043984 - -
Dec-12 2021 Bs.0.043963 Bs.0.043854 Bs.0.044023 Bs.0.043963 - -
Dec-11 2021 Bs.0.043968 Bs.0.043852 Bs.0.044026 Bs.0.044015 - -
Dec-10 2021 Bs.0.044019 Bs.0.043852 Bs.0.044025 Bs.0.043977 - -
Dec-09 2021 Bs.0.04396 Bs.0.043856 Bs.0.044025 Bs.0.04391 - -
Dec-08 2021 Bs.0.043959 Bs.0.043851 Bs.0.044026 Bs.0.043981 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 499 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.