Market Cap R42.11T -4.05%
Volume 24h R3.94T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2021 R0.02243 R0.022407 R0.022435 R0.022432 - -
Dec-21 2021 R0.022429 R0.022379 R0.022467 R0.0224 - -
Dec-20 2021 R0.022398 R0.02238 R0.022468 R0.022423 - -
Dec-19 2021 R0.02243 R0.022384 R0.022467 R0.02243 - -
Dec-18 2021 R0.022433 R0.022383 R0.022467 R0.022429 - -
Dec-17 2021 R0.022439 R0.022382 R0.022468 R0.022426 - -
Dec-16 2021 R0.022421 R0.02239 R0.022468 R0.022432 - -
Dec-15 2021 R0.022433 R0.02238 R0.02245 R0.022433 - -
Dec-14 2021 R0.022436 R0.022382 R0.022468 R0.022426 - -
Dec-13 2021 R0.022422 R0.02238 R0.022468 R0.022447 - -
Dec-12 2021 R0.022436 R0.02238 R0.022467 R0.022436 - -
Dec-11 2021 R0.022438 R0.022379 R0.022468 R0.022462 - -
Dec-10 2021 R0.022464 R0.022379 R0.022468 R0.022443 - -
Dec-09 2021 R0.022434 R0.022381 R0.022467 R0.022409 - -
Dec-08 2021 R0.022434 R0.022379 R0.022468 R0.022445 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.