Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 53 Seconds ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-22 2021 HK$0.00943163 HK$0.00942229 HK$0.00943408 HK$0.00943268 - -
Dec-21 2021 HK$0.00943158 HK$0.00941027 HK$0.0094474 HK$0.00941924 - -
Dec-20 2021 HK$0.00941858 HK$0.00941077 HK$0.00944778 HK$0.00942883 - -
Dec-19 2021 HK$0.00943185 HK$0.00941256 HK$0.00944741 HK$0.00943187 - -
Dec-18 2021 HK$0.00943325 HK$0.00941196 HK$0.00944751 HK$0.00943142 - -
Dec-17 2021 HK$0.00943557 HK$0.00941151 HK$0.00944776 HK$0.00943004 - -
Dec-16 2021 HK$0.00942812 HK$0.00941495 HK$0.00944779 HK$0.00943283 - -
Dec-15 2021 HK$0.00943324 HK$0.00941099 HK$0.00944032 HK$0.00943324 - -
Dec-14 2021 HK$0.00943425 HK$0.00941179 HK$0.00944779 HK$0.00943018 - -
Dec-13 2021 HK$0.00942856 HK$0.00941093 HK$0.00944775 HK$0.00943885 - -
Dec-12 2021 HK$0.00943429 HK$0.00941077 HK$0.00944723 HK$0.00943419 - -
Dec-11 2021 HK$0.00943528 HK$0.00941052 HK$0.00944777 HK$0.00944535 - -
Dec-10 2021 HK$0.00944629 HK$0.00941033 HK$0.00944766 HK$0.00943726 - -
Dec-09 2021 HK$0.00943365 HK$0.00941138 HK$0.00944758 HK$0.00942297 - -
Dec-08 2021 HK$0.00943338 HK$0.00941021 HK$0.00944766 HK$0.00943811 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.