Market Cap RM10.96T -1.71%
Volume 24h RM1.01T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-22 2021 RM0.00575822 RM0.00575252 RM0.00575972 RM0.00575887 - -
Dec-21 2021 RM0.00575819 RM0.00574518 RM0.00576785 RM0.00575066 - -
Dec-20 2021 RM0.00575026 RM0.00574549 RM0.00576808 RM0.00575651 - -
Dec-19 2021 RM0.00575836 RM0.00574658 RM0.00576786 RM0.00575837 - -
Dec-18 2021 RM0.00575922 RM0.00574622 RM0.00576792 RM0.0057581 - -
Dec-17 2021 RM0.00576063 RM0.00574594 RM0.00576807 RM0.00575726 - -
Dec-16 2021 RM0.00575608 RM0.00574804 RM0.00576809 RM0.00575896 - -
Dec-15 2021 RM0.00575921 RM0.00574562 RM0.00576353 RM0.0057592 - -
Dec-14 2021 RM0.00575983 RM0.00574611 RM0.00576809 RM0.00575734 - -
Dec-13 2021 RM0.00575635 RM0.00574559 RM0.00576807 RM0.00576263 - -
Dec-12 2021 RM0.00575985 RM0.00574549 RM0.00576775 RM0.00575978 - -
Dec-11 2021 RM0.00576045 RM0.00574534 RM0.00576808 RM0.0057666 - -
Dec-10 2021 RM0.00576717 RM0.00574522 RM0.00576801 RM0.00576166 - -
Dec-09 2021 RM0.00575945 RM0.00574586 RM0.00576796 RM0.00575294 - -
Dec-08 2021 RM0.0057593 RM0.00574515 RM0.00576801 RM0.00576218 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.