Market Cap Tk250.43T -1.45%
Volume 24h Tk19.29T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
EA Token EA

EA Token (EA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-22 2021 Tk0.132402 Tk0.132271 Tk0.132436 Tk0.132417 - -
Dec-21 2021 Tk0.132401 Tk0.132102 Tk0.132623 Tk0.132228 - -
Dec-20 2021 Tk0.132219 Tk0.132109 Tk0.132629 Tk0.132363 - -
Dec-19 2021 Tk0.132405 Tk0.132134 Tk0.132624 Tk0.132405 - -
Dec-18 2021 Tk0.132425 Tk0.132126 Tk0.132625 Tk0.132399 - -
Dec-17 2021 Tk0.132457 Tk0.13212 Tk0.132629 Tk0.13238 - -
Dec-16 2021 Tk0.132353 Tk0.132168 Tk0.132629 Tk0.132419 - -
Dec-15 2021 Tk0.132425 Tk0.132112 Tk0.132524 Tk0.132425 - -
Dec-14 2021 Tk0.132439 Tk0.132124 Tk0.132629 Tk0.132382 - -
Dec-13 2021 Tk0.132359 Tk0.132111 Tk0.132628 Tk0.132503 - -
Dec-12 2021 Tk0.132439 Tk0.132109 Tk0.132621 Tk0.132438 - -
Dec-11 2021 Tk0.132453 Tk0.132106 Tk0.132629 Tk0.132595 - -
Dec-10 2021 Tk0.132608 Tk0.132103 Tk0.132627 Tk0.132481 - -
Dec-09 2021 Tk0.13243 Tk0.132118 Tk0.132626 Tk0.13228 - -
Dec-08 2021 Tk0.132427 Tk0.132101 Tk0.132627 Tk0.132493 - -

Historical and market price analysis of EA Token (EA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 499 days, from day 12-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.