Cap Mercado HK$19.18T
4.32%
Volumen 24h HK$1.16T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2021 | HK$0.00942587 | HK$0.00941654 | HK$0.00942832 | HK$0.00942693 | - | - |
Dec-21 2021 | HK$0.00942583 | HK$0.00940453 | HK$0.00944164 | HK$0.0094135 | - | - |
Dec-20 2021 | HK$0.00941283 | HK$0.00940503 | HK$0.00944201 | HK$0.00942308 | - | - |
Dec-19 2021 | HK$0.0094261 | HK$0.00940682 | HK$0.00944164 | HK$0.00942611 | - | - |
Dec-18 2021 | HK$0.0094275 | HK$0.00940622 | HK$0.00944174 | HK$0.00942567 | - | - |
Dec-17 2021 | HK$0.00942981 | HK$0.00940577 | HK$0.009442 | HK$0.00942429 | - | - |
Dec-16 2021 | HK$0.00942237 | HK$0.0094092 | HK$0.00944203 | HK$0.00942708 | - | - |
Dec-15 2021 | HK$0.00942749 | HK$0.00940525 | HK$0.00943456 | HK$0.00942748 | - | - |
Dec-14 2021 | HK$0.0094285 | HK$0.00940605 | HK$0.00944203 | HK$0.00942442 | - | - |
Dec-13 2021 | HK$0.00942281 | HK$0.00940519 | HK$0.00944199 | HK$0.00943309 | - | - |
Dec-12 2021 | HK$0.00942853 | HK$0.00940502 | HK$0.00944147 | HK$0.00942843 | - | - |
Dec-11 2021 | HK$0.00942953 | HK$0.00940478 | HK$0.009442 | HK$0.00943959 | - | - |
Dec-10 2021 | HK$0.00944052 | HK$0.00940458 | HK$0.00944189 | HK$0.0094315 | - | - |
Dec-09 2021 | HK$0.00942789 | HK$0.00940564 | HK$0.00944181 | HK$0.00941722 | - | - |
Dec-08 2021 | HK$0.00942763 | HK$0.00940447 | HK$0.0094419 | HK$0.00943235 | - | - |
Análisis de precios históricos y de mercado de EA Token (EA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 499 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.