Cap Mercado €2.24T
3.71%
Volumen 24h €134.84B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-22 2021 | €0.00112068 | €0.00111957 | €0.00112097 | €0.00112081 | - | - |
Dec-21 2021 | €0.00112067 | €0.00111814 | €0.00112255 | €0.00111921 | - | - |
Dec-20 2021 | €0.00111913 | €0.0011182 | €0.0011226 | €0.00112035 | - | - |
Dec-19 2021 | €0.00112071 | €0.00111841 | €0.00112256 | €0.00112071 | - | - |
Dec-18 2021 | €0.00112087 | €0.00111834 | €0.00112257 | €0.00112066 | - | - |
Dec-17 2021 | €0.00112115 | €0.00111829 | €0.0011226 | €0.00112049 | - | - |
Dec-16 2021 | €0.00112026 | €0.0011187 | €0.0011226 | €0.00112082 | - | - |
Dec-15 2021 | €0.00112087 | €0.00111823 | €0.00112171 | €0.00112087 | - | - |
Dec-14 2021 | €0.00112099 | €0.00111832 | €0.0011226 | €0.00112051 | - | - |
Dec-13 2021 | €0.00112032 | €0.00111822 | €0.0011226 | €0.00112154 | - | - |
Dec-12 2021 | €0.001121 | €0.0011182 | €0.00112253 | €0.00112098 | - | - |
Dec-11 2021 | €0.00112112 | €0.00111817 | €0.0011226 | €0.00112231 | - | - |
Dec-10 2021 | €0.00112242 | €0.00111815 | €0.00112259 | €0.00112135 | - | - |
Dec-09 2021 | €0.00112092 | €0.00111828 | €0.00112258 | €0.00111965 | - | - |
Dec-08 2021 | €0.00112089 | €0.00111814 | €0.00112259 | €0.00112145 | - | - |
Análisis de precios históricos y de mercado de EA Token (EA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 499 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.