Cap Mercado MX$41.21T
4.59%
Volumen 24h MX$2.47T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-22 2021 | MX$0.020543 | MX$0.020523 | MX$0.020548 | MX$0.020545 | - | - |
Dec-21 2021 | MX$0.020543 | MX$0.020497 | MX$0.020577 | MX$0.020516 | - | - |
Dec-20 2021 | MX$0.020515 | MX$0.020498 | MX$0.020578 | MX$0.020537 | - | - |
Dec-19 2021 | MX$0.020544 | MX$0.020502 | MX$0.020577 | MX$0.020544 | - | - |
Dec-18 2021 | MX$0.020547 | MX$0.0205 | MX$0.020578 | MX$0.020543 | - | - |
Dec-17 2021 | MX$0.020552 | MX$0.020499 | MX$0.020578 | MX$0.02054 | - | - |
Dec-16 2021 | MX$0.020535 | MX$0.020507 | MX$0.020578 | MX$0.020546 | - | - |
Dec-15 2021 | MX$0.020547 | MX$0.020498 | MX$0.020562 | MX$0.020547 | - | - |
Dec-14 2021 | MX$0.020549 | MX$0.0205 | MX$0.020578 | MX$0.02054 | - | - |
Dec-13 2021 | MX$0.020536 | MX$0.020498 | MX$0.020578 | MX$0.020559 | - | - |
Dec-12 2021 | MX$0.020549 | MX$0.020498 | MX$0.020577 | MX$0.020549 | - | - |
Dec-11 2021 | MX$0.020551 | MX$0.020497 | MX$0.020578 | MX$0.020573 | - | - |
Dec-10 2021 | MX$0.020575 | MX$0.020497 | MX$0.020578 | MX$0.020555 | - | - |
Dec-09 2021 | MX$0.020547 | MX$0.020499 | MX$0.020578 | MX$0.020524 | - | - |
Dec-08 2021 | MX$0.020547 | MX$0.020496 | MX$0.020578 | MX$0.020557 | - | - |
Análisis de precios históricos y de mercado de EA Token (EA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 499 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.