Cap Mercado R$12.23T
4.23%
Volumen 24h R$741.93B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-22 2021 | R$0.0061185 | R$0.00611244 | R$0.00612009 | R$0.00611918 | - | - |
Dec-21 2021 | R$0.00611847 | R$0.00610464 | R$0.00612873 | R$0.00611046 | - | - |
Dec-20 2021 | R$0.00611003 | R$0.00610497 | R$0.00612897 | R$0.00611668 | - | - |
Dec-19 2021 | R$0.00611864 | R$0.00610613 | R$0.00612873 | R$0.00611865 | - | - |
Dec-18 2021 | R$0.00611955 | R$0.00610574 | R$0.0061288 | R$0.00611836 | - | - |
Dec-17 2021 | R$0.00612105 | R$0.00610545 | R$0.00612896 | R$0.00611747 | - | - |
Dec-16 2021 | R$0.00611622 | R$0.00610768 | R$0.00612898 | R$0.00611928 | - | - |
Dec-15 2021 | R$0.00611954 | R$0.00610511 | R$0.00612413 | R$0.00611954 | - | - |
Dec-14 2021 | R$0.0061202 | R$0.00610563 | R$0.00612898 | R$0.00611755 | - | - |
Dec-13 2021 | R$0.00611651 | R$0.00610507 | R$0.00612896 | R$0.00612318 | - | - |
Dec-12 2021 | R$0.00612022 | R$0.00610496 | R$0.00612862 | R$0.00612016 | - | - |
Dec-11 2021 | R$0.00612087 | R$0.0061048 | R$0.00612897 | R$0.0061274 | - | - |
Dec-10 2021 | R$0.006128 | R$0.00610468 | R$0.0061289 | R$0.00612215 | - | - |
Dec-09 2021 | R$0.0061198 | R$0.00610536 | R$0.00612884 | R$0.00611288 | - | - |
Dec-08 2021 | R$0.00611964 | R$0.0061046 | R$0.0061289 | R$0.0061227 | - | - |
Análisis de precios históricos y de mercado de EA Token (EA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 499 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.