Market Cap Rp40,548.12T 3.48%
Volume 24h Rp1,756.27T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.04365 Rp0.041633 Rp0.043705 Rp0.041633 Rp12,374,072 -
May-03 2024 Rp0.041633 Rp0.041633 Rp0.041633 Rp0.041633 - -
May-02 2024 Rp0.041633 Rp0.040981 Rp0.041633 Rp0.040981 Rp415,544 -
May-01 2024 Rp0.040981 Rp0.040389 Rp0.044583 Rp0.044583 Rp13,472 -
Apr-30 2024 Rp0.044583 Rp0.043695 Rp0.044583 Rp0.043695 Rp30,081 -
Apr-29 2024 Rp0.043695 Rp0.043382 Rp0.044779 Rp0.044779 Rp452,511 -
Apr-28 2024 Rp0.044779 Rp0.044005 Rp0.044825 Rp0.044005 Rp1,058,874 -
Apr-27 2024 Rp0.044005 Rp0.044005 Rp0.045235 Rp0.045235 Rp8,596,621 -
Apr-26 2024 Rp0.045235 Rp0.045235 Rp0.045864 Rp0.045605 Rp1,745,637 -
Apr-25 2024 Rp0.045605 Rp0.045559 Rp0.04938 Rp0.04938 Rp52,701,285 -
Apr-24 2024 Rp0.04938 Rp0.04938 Rp0.050773 Rp0.050773 Rp17,984,361 -
Apr-23 2024 Rp0.050861 Rp0.049454 Rp0.050956 Rp0.049922 Rp17,289,090 -
Apr-22 2024 Rp0.049983 Rp0.047518 Rp0.049983 Rp0.047586 Rp12,212,911 -
Apr-21 2024 Rp0.047586 Rp0.04694 Rp0.047586 Rp0.04694 Rp1,756,098 -
Apr-20 2024 Rp0.04694 Rp0.045705 Rp0.04694 Rp0.045857 Rp926,680 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.