Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00001098 zł0.00001048 zł0.000011 zł0.00001048 zł3,115 -
May-03 2024 zł0.00001048 zł0.00001048 zł0.00001048 zł0.00001048 - -
May-02 2024 zł0.00001048 zł0.00001031 zł0.00001048 zł0.00001031 zł105 -
May-01 2024 zł0.00001031 zł0.00001016 zł0.00001122 zł0.00001122 zł3 -
Apr-30 2024 zł0.00001122 zł0.000011 zł0.00001122 zł0.000011 zł8 -
Apr-29 2024 zł0.000011 zł0.00001092 zł0.00001127 zł0.00001127 zł114 -
Apr-28 2024 zł0.00001127 zł0.00001107 zł0.00001128 zł0.00001107 zł267 -
Apr-27 2024 zł0.00001107 zł0.00001107 zł0.00001138 zł0.00001138 zł2,164 -
Apr-26 2024 zł0.00001138 zł0.00001138 zł0.00001154 zł0.00001148 zł439 -
Apr-25 2024 zł0.00001148 zł0.00001146 zł0.00001243 zł0.00001243 zł13,268 -
Apr-24 2024 zł0.00001243 zł0.00001243 zł0.00001278 zł0.00001278 zł4,528 -
Apr-23 2024 zł0.0000128 zł0.00001245 zł0.00001282 zł0.00001256 zł4,353 -
Apr-22 2024 zł0.00001258 zł0.00001196 zł0.00001258 zł0.00001198 zł3,075 -
Apr-21 2024 zł0.00001198 zł0.00001181 zł0.00001198 zł0.00001181 zł442 -
Apr-20 2024 zł0.00001181 zł0.0000115 zł0.00001181 zł0.00001154 zł233 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.