Market Cap AR$2,242.01T 2.89%
Volume 24h AR$86.48T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$0.00240065 AR$0.00228976 AR$0.00240371 AR$0.00228976 AR$680,546 -
May-03 2024 AR$0.00228976 AR$0.00228976 AR$0.00228976 AR$0.00228976 - -
May-02 2024 AR$0.00228976 AR$0.00225387 AR$0.00228976 AR$0.00225387 AR$22,854 -
May-01 2024 AR$0.00225387 AR$0.00222134 AR$0.00245197 AR$0.00245197 AR$741 -
Apr-30 2024 AR$0.00245197 AR$0.00240315 AR$0.00245197 AR$0.00240315 AR$1,654 -
Apr-29 2024 AR$0.00240315 AR$0.00238596 AR$0.00246279 AR$0.00246279 AR$24,887 -
Apr-28 2024 AR$0.00246279 AR$0.00242017 AR$0.00246529 AR$0.00242017 AR$58,236 -
Apr-27 2024 AR$0.00242017 AR$0.00242017 AR$0.00248787 AR$0.00248787 AR$472,795 -
Apr-26 2024 AR$0.00248787 AR$0.00248787 AR$0.00252244 AR$0.00250822 AR$96,006 -
Apr-25 2024 AR$0.00250822 AR$0.00250565 AR$0.00271581 AR$0.00271581 AR$2,898,451 -
Apr-24 2024 AR$0.00271581 AR$0.00271581 AR$0.0027924 AR$0.0027924 AR$989,099 -
Apr-23 2024 AR$0.00279729 AR$0.00271989 AR$0.00280248 AR$0.00274562 AR$950,861 -
Apr-22 2024 AR$0.002749 AR$0.0026134 AR$0.002749 AR$0.00261715 AR$671,682 -
Apr-21 2024 AR$0.00261715 AR$0.0025816 AR$0.00261715 AR$0.0025816 AR$96,581 -
Apr-20 2024 AR$0.0025816 AR$0.00251368 AR$0.0025816 AR$0.00252206 AR$50,965 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.