Market Cap MX$43.11T 3.41%
Volume 24h MX$1.83T -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00004639 MX$0.00004425 MX$0.00004645 MX$0.00004425 MX$13,152 -
May-03 2024 MX$0.00004425 MX$0.00004425 MX$0.00004425 MX$0.00004425 - -
May-02 2024 MX$0.00004425 MX$0.00004355 MX$0.00004425 MX$0.00004355 MX$442 -
May-01 2024 MX$0.00004355 MX$0.00004292 MX$0.00004738 MX$0.00004738 MX$14 -
Apr-30 2024 MX$0.00004738 MX$0.00004644 MX$0.00004738 MX$0.00004644 MX$32 -
Apr-29 2024 MX$0.00004644 MX$0.0000461 MX$0.00004759 MX$0.00004759 MX$481 -
Apr-28 2024 MX$0.00004759 MX$0.00004677 MX$0.00004764 MX$0.00004677 MX$1,125 -
Apr-27 2024 MX$0.00004677 MX$0.00004677 MX$0.00004807 MX$0.00004807 MX$9,137 -
Apr-26 2024 MX$0.00004807 MX$0.00004807 MX$0.00004874 MX$0.00004847 MX$1,855 -
Apr-25 2024 MX$0.00004847 MX$0.00004842 MX$0.00005248 MX$0.00005248 MX$56,014 -
Apr-24 2024 MX$0.00005248 MX$0.00005248 MX$0.00005396 MX$0.00005396 MX$19,115 -
Apr-23 2024 MX$0.00005405 MX$0.00005256 MX$0.00005415 MX$0.00005306 MX$18,376 -
Apr-22 2024 MX$0.00005312 MX$0.0000505 MX$0.00005312 MX$0.00005057 MX$12,981 -
Apr-21 2024 MX$0.00005057 MX$0.00004989 MX$0.00005057 MX$0.00004989 MX$1,866 -
Apr-20 2024 MX$0.00004989 MX$0.00004857 MX$0.00004989 MX$0.00004873 MX$985 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.