Market Cap Bs.93.61T 3.73%
Volume 24h Bs.3.73T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.00009967 Bs.0.00009506 Bs.0.0000998 Bs.0.00009506 Bs.28,256 -
May-03 2024 Bs.0.00009506 Bs.0.00009506 Bs.0.00009506 Bs.0.00009506 - -
May-02 2024 Bs.0.00009506 Bs.0.00009357 Bs.0.00009506 Bs.0.00009357 Bs.949 -
May-01 2024 Bs.0.00009357 Bs.0.00009222 Bs.0.0001018 Bs.0.0001018 Bs.31 -
Apr-30 2024 Bs.0.0001018 Bs.0.00009977 Bs.0.0001018 Bs.0.00009977 Bs.69 -
Apr-29 2024 Bs.0.00009977 Bs.0.00009906 Bs.0.00010225 Bs.0.00010225 Bs.1,033 -
Apr-28 2024 Bs.0.00010225 Bs.0.00010048 Bs.0.00010235 Bs.0.00010048 Bs.2,418 -
Apr-27 2024 Bs.0.00010048 Bs.0.00010048 Bs.0.00010329 Bs.0.00010329 Bs.19,630 -
Apr-26 2024 Bs.0.00010329 Bs.0.00010329 Bs.0.00010472 Bs.0.00010413 Bs.3,986 -
Apr-25 2024 Bs.0.00010413 Bs.0.00010403 Bs.0.00011275 Bs.0.00011275 Bs.120,341 -
Apr-24 2024 Bs.0.00011275 Bs.0.00011275 Bs.0.00011593 Bs.0.00011593 Bs.41,067 -
Apr-23 2024 Bs.0.00011614 Bs.0.00011292 Bs.0.00011635 Bs.0.00011399 Bs.39,479 -
Apr-22 2024 Bs.0.00011413 Bs.0.0001085 Bs.0.00011413 Bs.0.00010866 Bs.27,888 -
Apr-21 2024 Bs.0.00010866 Bs.0.00010718 Bs.0.00010866 Bs.0.00010718 Bs.4,010 -
Apr-20 2024 Bs.0.00010718 Bs.0.00010436 Bs.0.00010718 Bs.0.00010471 Bs.2,116 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.