Market Cap R47.19T 2.76%
Volume 24h R1.82T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.00005059 R0.00004825 R0.00005065 R0.00004825 R14,343 -
May-03 2024 R0.00004825 R0.00004825 R0.00004825 R0.00004825 - -
May-02 2024 R0.00004825 R0.0000475 R0.00004825 R0.0000475 R482 -
May-01 2024 R0.0000475 R0.00004681 R0.00005167 R0.00005167 R16 -
Apr-30 2024 R0.00005167 R0.00005064 R0.00005167 R0.00005064 R35 -
Apr-29 2024 R0.00005064 R0.00005028 R0.0000519 R0.0000519 R524 -
Apr-28 2024 R0.0000519 R0.000051 R0.00005195 R0.000051 R1,227 -
Apr-27 2024 R0.000051 R0.000051 R0.00005243 R0.00005243 R9,964 -
Apr-26 2024 R0.00005243 R0.00005243 R0.00005316 R0.00005286 R2,023 -
Apr-25 2024 R0.00005286 R0.0000528 R0.00005723 R0.00005723 R61,085 -
Apr-24 2024 R0.00005723 R0.00005723 R0.00005885 R0.00005885 R20,845 -
Apr-23 2024 R0.00005895 R0.00005732 R0.00005906 R0.00005786 R20,040 -
Apr-22 2024 R0.00005793 R0.00005507 R0.00005793 R0.00005515 R14,156 -
Apr-21 2024 R0.00005515 R0.0000544 R0.00005515 R0.0000544 R2,035 -
Apr-20 2024 R0.0000544 R0.00005297 R0.0000544 R0.00005315 R1,074 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.