Market Cap NZ$4.25T 2.89%
Volume 24h NZ$163.80B -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000004547 NZ$0.000004337 NZ$0.0000045528 NZ$0.000004337 NZ$1,289 -
May-03 2024 NZ$0.000004337 NZ$0.000004337 NZ$0.000004337 NZ$0.000004337 - -
May-02 2024 NZ$0.000004337 NZ$0.000004269 NZ$0.000004337 NZ$0.000004269 NZ$43 -
May-01 2024 NZ$0.000004269 NZ$0.0000042074 NZ$0.0000046442 NZ$0.0000046442 NZ$1 -
Apr-30 2024 NZ$0.0000046442 NZ$0.0000045518 NZ$0.0000046442 NZ$0.0000045518 NZ$3 -
Apr-29 2024 NZ$0.0000045518 NZ$0.0000045192 NZ$0.0000046647 NZ$0.0000046647 NZ$47 -
Apr-28 2024 NZ$0.0000046647 NZ$0.000004584 NZ$0.0000046695 NZ$0.000004584 NZ$110 -
Apr-27 2024 NZ$0.000004584 NZ$0.000004584 NZ$0.0000047122 NZ$0.0000047122 NZ$896 -
Apr-26 2024 NZ$0.0000047122 NZ$0.0000047122 NZ$0.0000047777 NZ$0.0000047508 NZ$182 -
Apr-25 2024 NZ$0.0000047508 NZ$0.0000047459 NZ$0.000005144 NZ$0.000005144 NZ$5,490 -
Apr-24 2024 NZ$0.000005144 NZ$0.000005144 NZ$0.000005289 NZ$0.000005289 NZ$1,873 -
Apr-23 2024 NZ$0.0000052983 NZ$0.0000051517 NZ$0.0000053081 NZ$0.0000052004 NZ$1,801 -
Apr-22 2024 NZ$0.0000052068 NZ$0.00000495 NZ$0.0000052068 NZ$0.0000049571 NZ$1,272 -
Apr-21 2024 NZ$0.0000049571 NZ$0.0000048898 NZ$0.0000049571 NZ$0.0000048898 NZ$183 -
Apr-20 2024 NZ$0.0000048898 NZ$0.0000047611 NZ$0.0000048898 NZ$0.000004777 NZ$97 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.