Market Cap HK$19.96T 2.73%
Volume 24h HK$770.29B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 54 Seconds ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00002135 HK$0.00002036 HK$0.00002138 HK$0.00002036 HK$6,054 -
May-03 2024 HK$0.00002036 HK$0.00002036 HK$0.00002036 HK$0.00002036 - -
May-02 2024 HK$0.00002036 HK$0.00002004 HK$0.00002036 HK$0.00002004 HK$203 -
May-01 2024 HK$0.00002004 HK$0.00001976 HK$0.00002181 HK$0.00002181 HK$7 -
Apr-30 2024 HK$0.00002181 HK$0.00002137 HK$0.00002181 HK$0.00002137 HK$15 -
Apr-29 2024 HK$0.00002137 HK$0.00002122 HK$0.0000219 HK$0.0000219 HK$221 -
Apr-28 2024 HK$0.0000219 HK$0.00002152 HK$0.00002193 HK$0.00002152 HK$518 -
Apr-27 2024 HK$0.00002152 HK$0.00002152 HK$0.00002213 HK$0.00002213 HK$4,206 -
Apr-26 2024 HK$0.00002213 HK$0.00002213 HK$0.00002243 HK$0.00002231 HK$854 -
Apr-25 2024 HK$0.00002231 HK$0.00002228 HK$0.00002415 HK$0.00002415 HK$25,784 -
Apr-24 2024 HK$0.00002415 HK$0.00002415 HK$0.00002484 HK$0.00002484 HK$8,799 -
Apr-23 2024 HK$0.00002488 HK$0.00002419 HK$0.00002493 HK$0.00002442 HK$8,459 -
Apr-22 2024 HK$0.00002445 HK$0.00002324 HK$0.00002445 HK$0.00002328 HK$5,975 -
Apr-21 2024 HK$0.00002328 HK$0.00002296 HK$0.00002328 HK$0.00002296 HK$859 -
Apr-20 2024 HK$0.00002296 HK$0.00002236 HK$0.00002296 HK$0.00002243 HK$453 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.