Market Cap Tk278.41T 3.26%
Volume 24h Tk11.03T -44.53%
BTC % 49.4% -2.44%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.00029916 Tk0.00028534 Tk0.00029954 Tk0.00028534 Tk84,808 -
May-03 2024 Tk0.00028534 Tk0.00028534 Tk0.00028534 Tk0.00028534 - -
May-02 2024 Tk0.00028534 Tk0.00028087 Tk0.00028534 Tk0.00028087 Tk2,848 -
May-01 2024 Tk0.00028087 Tk0.00027681 Tk0.00030555 Tk0.00030555 Tk92 -
Apr-30 2024 Tk0.00030555 Tk0.00029947 Tk0.00030555 Tk0.00029947 Tk206 -
Apr-29 2024 Tk0.00029947 Tk0.00029733 Tk0.0003069 Tk0.0003069 Tk3,101 -
Apr-28 2024 Tk0.0003069 Tk0.00030159 Tk0.00030721 Tk0.00030159 Tk7,257 -
Apr-27 2024 Tk0.00030159 Tk0.00030159 Tk0.00031003 Tk0.00031003 Tk58,919 -
Apr-26 2024 Tk0.00031003 Tk0.00031003 Tk0.00031434 Tk0.00031256 Tk11,964 -
Apr-25 2024 Tk0.00031256 Tk0.00031224 Tk0.00033843 Tk0.00033843 Tk361,198 -
Apr-24 2024 Tk0.00033843 Tk0.00033843 Tk0.00034798 Tk0.00034798 Tk123,259 -
Apr-23 2024 Tk0.00034859 Tk0.00033894 Tk0.00034923 Tk0.00034215 Tk118,494 -
Apr-22 2024 Tk0.00034257 Tk0.00032567 Tk0.00034257 Tk0.00032614 Tk83,703 -
Apr-21 2024 Tk0.00032614 Tk0.00032171 Tk0.00032614 Tk0.00032171 Tk12,036 -
Apr-20 2024 Tk0.00032171 Tk0.00031324 Tk0.00032171 Tk0.00031429 Tk6,351 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.